Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.11 (+0.35%) | 0 |
29 Sep 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.13 (+0.42%) | 0 |
28 Sep 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.03 (+0.10%) | 0 |
27 Sep 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.21 (+0.68%) | 0 |
26 Sep 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 (+0.43%) | 0 |
25 Sep 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.15 (-0.49%) | 0 |
22 Sep 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.08 (+0.26%) | 0 |
21 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05 (-0.16%) | 0 |
20 Sep 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |
19 Sep 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.02 (-0.07%) | 0 |
18 Sep 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.05 (-0.16%) | 0 |
15 Sep 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
14 Sep 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.08 (-0.26%) | 0 |
13 Sep 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.01 (-0.03%) | 0 |
12 Sep 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.16 (+0.52%) | 0 |
11 Sep 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.28 (+0.92%) | 0 |
8 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03 (-0.10%) | 0 |
7 Sep 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.05 (+0.16%) | 0 |
6 Sep 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.06 (+0.20%) | 0 |
5 Sep 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.24 (-0.79%) | 0 |
4 Sep 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.11 (+0.36%) | 0 |
31 Aug 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.32 (+1.06%) | 0 |
30 Aug 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.19 (+0.64%) | 0 |
29 Aug 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.05 (+0.17%) | 0 |
25 Aug 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.08 (+0.27%) | 0 |
24 Aug 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.05 (-0.17%) | 0 |
23 Aug 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.15 (-0.50%) | 0 |
22 Aug 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.43 (+1.46%) | 0 |