Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
6 Jul 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31 (-1.05%) | 0 |
5 Jul 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.13 (+0.44%) | 0 |
4 Jul 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
30 Jun 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.06 (+0.20%) | 0 |
29 Jun 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34 (-1.15%) | 0 |
28 Jun 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.34 (+1.16%) | 0 |
27 Jun 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.3 (-1.01%) | 0 |
26 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.09 (+0.30%) | 0 |
23 Jun 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.1 (+0.34%) | 0 |
22 Jun 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.08 (+0.27%) | 0 |
21 Jun 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.18 (+0.62%) | 0 |
20 Jun 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.3 (-1.02%) | 0 |
19 Jun 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.38 (+1.31%) | 0 |
16 Jun 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.13 (-0.44%) | 0 |
15 Jun 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.1 (-0.34%) | 0 |
14 Jun 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
13 Jun 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.21 (+0.72%) | 0 |
12 Jun 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.06 (-0.21%) | 0 |
9 Jun 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.2 (-0.68%) | 0 |
8 Jun 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |
7 Jun 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.09 (+0.31%) | 0 |
6 Jun 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17 (-0.58%) | 0 |
5 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 0 |
2 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.17 (+0.58%) | 0 |
1 Jun 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.35 (+1.20%) | 0 |
31 May 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.02 (+0.07%) | 0 |
30 May 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.04 (-0.14%) | 0 |