Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.05 (+0.17%) | 0 |
2 Mar 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.1 (-0.35%) | 0 |
1 Mar 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.3 (+1.05%) | 0 |
28 Feb 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24 (-0.83%) | 0 |
27 Feb 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.16 (+0.56%) | 0 |
24 Feb 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
23 Feb 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.12 (-0.42%) | 0 |
22 Feb 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
21 Feb 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 0 |
20 Feb 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
16 Feb 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 0 |
15 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.17 (+0.60%) | 0 |
14 Feb 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.15 (+0.53%) | 0 |
13 Feb 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.12 (+0.43%) | 0 |
10 Feb 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.15 (+0.54%) | 0 |
9 Feb 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.25 (+0.91%) | 0 |
8 Feb 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
7 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.07 (+0.25%) | 0 |
6 Feb 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.04 (-0.15%) | 0 |
3 Feb 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.21 (+0.77%) | 0 |
2 Feb 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
1 Feb 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
31 Jan 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.03 (+0.11%) | 0 |
30 Jan 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.23 (-0.84%) | 0 |
27 Jan 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07 (-0.25%) | 0 |
26 Jan 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 0 |
25 Jan 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.2 (+0.73%) | 0 |
24 Jan 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.22 (+0.81%) | 0 |