Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18 (-0.65%) | 0 |
9 Dec 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.11 (+0.40%) | 0 |
8 Dec 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.16 (+0.58%) | 0 |
7 Dec 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.35 (+1.29%) | 0 |
6 Dec 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
5 Dec 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.15 (+0.56%) | 0 |
2 Dec 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
1 Dec 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 0 |
30 Nov 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.21 (-0.77%) | 0 |
29 Nov 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.15 (+0.55%) | 0 |
28 Nov 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |
25 Nov 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
24 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 0 |
21 Nov 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
18 Nov 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.08 (-0.30%) | 0 |
17 Nov 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
16 Nov 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |
15 Nov 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.13 (+0.49%) | 0 |
14 Nov 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.27 (+1.03%) | 0 |
11 Nov 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.07 (+0.27%) | 0 |
10 Nov 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.17 (+0.66%) | 0 |
9 Nov 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.48 (+1.88%) | 0 |
8 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
7 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.6 (+2.42%) | 0 |
4 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
3 Nov 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.23 (-0.92%) | 0 |
2 Nov 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.13 (-0.52%) | 0 |
1 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 0 |