Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
28 Oct 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
26 Oct 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
25 Oct 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23 (-0.89%) | 0 |
24 Oct 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
21 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.04 (+0.16%) | 0 |
20 Oct 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.06 (+0.23%) | 0 |
19 Oct 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
18 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
17 Oct 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
14 Oct 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
13 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 0 |
12 Oct 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
11 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31 (-1.20%) | 0 |
10 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
7 Oct 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 0 |
6 Oct 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
5 Oct 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
4 Oct 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 0 |
3 Oct 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 0 |
30 Sep 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
29 Sep 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
28 Sep 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
27 Sep 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 0 |
26 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 0 |
23 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 0 |
22 Sep 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 0 |
21 Sep 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.28 (+1.10%) | 0 |
20 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 0 |