Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.2 (-0.63%) | 0 |
19 Nov 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.28 (+0.90%) | 0 |
18 Nov 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38 (-1.20%) | 0 |
17 Nov 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16 (-0.50%) | 0 |
16 Nov 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.29 (+0.92%) | 0 |
13 Nov 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.42 (+1.35%) | 0 |
12 Nov 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.31 (-0.99%) | 0 |
11 Nov 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.44 (+1.42%) | 0 |
10 Nov 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16 (-0.51%) | 0 |
9 Nov 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.65 (-2.05%) | 0 |
6 Nov 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 0 |
5 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.66 (+2.12%) | 0 |
4 Nov 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.25 (+4.18%) | 0 |
3 Nov 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.66 (+2.25%) | 0 |
2 Nov 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.23 (+0.79%) | 0 |
30 Oct 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.59 (-1.99%) | 0 |
29 Oct 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.35 (+1.19%) | 0 |
28 Oct 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.1 (-3.62%) | 0 |
27 Oct 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
26 Oct 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.63 (-2.04%) | 0 |
23 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.19 (+0.62%) | 0 |
22 Oct 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.05 (-0.16%) | 0 |
21 Oct 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.05 (-0.16%) | 0 |
20 Oct 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.13 (+0.42%) | 0 |
19 Oct 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.56 (-1.79%) | 0 |
16 Oct 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.1 (-0.32%) | 0 |
15 Oct 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
14 Oct 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.24 (-0.76%) | 0 |
13 Oct 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03 (-0.09%) | 0 |
12 Oct 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.72 (+2.32%) | 0 |