Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.08 (-0.26%) | 0 |
26 Aug 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.44 (+1.43%) | 0 |
25 Aug 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.11 (+0.36%) | 0 |
24 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.29 (+0.95%) | 0 |
21 Aug 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.14 (+0.46%) | 0 |
20 Aug 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.18 (+0.60%) | 0 |
19 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03 (-0.10%) | 0 |
18 Aug 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.12 (+0.40%) | 0 |
17 Aug 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 0 |
14 Aug 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 0 |
13 Aug 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
12 Aug 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.45 (+1.53%) | 0 |
11 Aug 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.32 (-1.08%) | 0 |
10 Aug 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03 (-0.10%) | 0 |
7 Aug 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.1 (-0.33%) | 0 |
6 Aug 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.31 (+1.05%) | 0 |
5 Aug 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.21 (+0.72%) | 0 |
4 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
3 Aug 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.44 (+1.52%) | 0 |
31 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.34 (+1.19%) | 0 |
30 Jul 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
29 Jul 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.42 (+1.50%) | 0 |
28 Jul 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.34 (-1.20%) | 0 |
27 Jul 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.32 (+1.14%) | 0 |
24 Jul 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18 (-0.64%) | 0 |
23 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.57 (-1.98%) | 0 |
22 Jul 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.14 (+0.49%) | 0 |
21 Jul 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14 (-0.49%) | 0 |
20 Jul 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.45 (+1.58%) | 0 |
17 Jul 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |