Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.17 (-0.59%) | 0 |
15 Jul 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.26 (+0.92%) | 0 |
14 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.36 (+1.29%) | 0 |
13 Jul 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.43 (-1.51%) | 0 |
10 Jul 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.15 (+0.53%) | 0 |
9 Jul 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07 (-0.25%) | 0 |
8 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.28 (+1.00%) | 0 |
7 Jul 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36 (-1.27%) | 0 |
6 Jul 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.5 (+1.79%) | 0 |
2 Jul 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 0 |
1 Jul 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 0 |
30 Jun 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.42 (+1.54%) | 0 |
29 Jun 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.45 (+1.68%) | 0 |
26 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67 (-2.44%) | 0 |
25 Jun 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 0 |
24 Jun 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.7 (-2.51%) | 0 |
23 Jun 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 0 |
22 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.23 (+0.84%) | 0 |
19 Jun 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
18 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 0 |
16 Jun 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.62 (+2.30%) | 0 |
15 Jun 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.32 (+1.20%) | 0 |
12 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
11 Jun 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.59 (-5.70%) | 0 |
10 Jun 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.02 (-0.07%) | 0 |
9 Jun 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
8 Jun 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.41 (+1.48%) | 0 |
5 Jun 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.59 (+2.18%) | 0 |
4 Jun 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |