Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.32 (+1.19%) | 0 |
2 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.21 (+0.79%) | 0 |
1 Jun 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.18 (+0.68%) | 0 |
29 May 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
28 May 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.16 (-0.61%) | 0 |
27 May 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.28 (+1.08%) | 0 |
26 May 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.3 (+1.17%) | 0 |
22 May 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
21 May 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 0 |
20 May 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.47 (+1.85%) | 0 |
19 May 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.17 (-0.67%) | 0 |
18 May 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.8 (+3.24%) | 0 |
15 May 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
14 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.31 (+1.28%) | 0 |
13 May 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.55 (-2.22%) | 0 |
12 May 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.58 (-2.29%) | 0 |
11 May 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |
8 May 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.48 (+1.94%) | 0 |
7 May 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.37 (+1.52%) | 0 |
6 May 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 0 |
5 May 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
4 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
1 May 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.8 (-3.21%) | 0 |
30 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 0 |
29 Apr 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.94 (+3.88%) | 0 |
28 Apr 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
27 Apr 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.44 (+1.85%) | 0 |
24 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.41 (+1.75%) | 0 |
23 Apr 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
22 Apr 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.43 (+1.88%) | 0 |