Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.8 (-3.38%) | 0 |
20 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.45 (-1.87%) | 0 |
17 Apr 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.54 (+2.29%) | 0 |
16 Apr 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
15 Apr 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.48 (-2.01%) | 0 |
14 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.74 (+3.20%) | 0 |
13 Apr 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 0 |
9 Apr 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.29 (+1.26%) | 0 |
8 Apr 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.89 (+4.01%) | 0 |
7 Apr 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
6 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.63 (+7.98%) | 0 |
3 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.4 (-1.92%) | 0 |
2 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
1 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.05 (-4.84%) | 0 |
31 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
30 Mar 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.63 (+2.96%) | 0 |
27 Mar 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.04 (-4.66%) | 0 |
26 Mar 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.26 (+5.99%) | 0 |
25 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.43 (+2.09%) | 0 |
24 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +1.92 (+10.27%) | 0 |
23 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.33 (-1.74%) | 0 |
20 Mar 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.81 (-4.08%) | 0 |
19 Mar 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.44 (+2.27%) | 0 |
18 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.29 (-6.24%) | 0 |
17 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.77 (+3.87%) | 0 |
16 Mar 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.94 (-12.87%) | 0 |
13 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +2.1 (+10.12%) | 0 |
12 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.36 (-10.21%) | 0 |
11 Mar 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.19 (-4.90%) | 0 |
10 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.21 (+5.24%) | 0 |