Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.9 (-7.62%) | 0 |
6 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.47 (-1.85%) | 0 |
5 Mar 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97 (-3.68%) | 0 |
4 Mar 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1 (+3.94%) | 0 |
3 Mar 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.84 (-3.20%) | 0 |
2 Mar 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +1.17 (+4.67%) | 0 |
28 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 0 |
27 Feb 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14 (-4.33%) | 0 |
26 Feb 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.16 (-0.60%) | 0 |
25 Feb 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.92 (-3.36%) | 0 |
24 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.15 (-4.03%) | 0 |
21 Feb 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.43 (-1.48%) | 0 |
20 Feb 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.12 (-0.41%) | 0 |
19 Feb 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
18 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.01 (-0.03%) | 0 |
14 Feb 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 (+0.10%) | 0 |
13 Feb 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08 (-0.28%) | 0 |
12 Feb 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.35 (+1.22%) | 0 |
11 Feb 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
10 Feb 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 0 |
7 Feb 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.22 (-0.77%) | 0 |
6 Feb 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.17 (+0.60%) | 0 |
5 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.46 (+1.64%) | 0 |
4 Feb 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.53 (+1.93%) | 0 |
3 Feb 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.19 (+0.70%) | 0 |
31 Jan 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.58 (-2.08%) | 0 |
30 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.01 (+0.04%) | 0 |
29 Jan 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
28 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.4 (+1.46%) | 0 |
27 Jan 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.51 (-1.83%) | 0 |