Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.4 (-1.41%) | 0 |
23 Jan 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.19 (-0.67%) | 0 |
17 Jan 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
16 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.28 (+1.00%) | 0 |
15 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
14 Jan 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
13 Jan 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.19 (+0.68%) | 0 |
10 Jan 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
9 Jan 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 0 |
8 Jan 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.17 (+0.62%) | 0 |
7 Jan 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.01 (+0.04%) | 0 |
6 Jan 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |
3 Jan 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.26 (-0.94%) | 0 |
2 Jan 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.26 (+0.95%) | 0 |
31 Dec 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.07 (+0.26%) | 0 |
30 Dec 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26 (-0.94%) | 0 |
27 Dec 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 0 |
26 Dec 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.16 (+0.58%) | 0 |
25 Dec 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.13 (+0.47%) | 0 |
19 Dec 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.1 (+0.37%) | 0 |
18 Dec 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.05 (-0.18%) | 0 |
17 Dec 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
16 Dec 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.63 (-5.63%) | 0 |
13 Dec 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.02 (+0.07%) | 0 |
12 Dec 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.26 (+0.91%) | 0 |