Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.1 (+0.35%) | 0 |
10 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
9 Dec 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.1 (-0.35%) | 0 |
6 Dec 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.25 (+0.88%) | 0 |
5 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.1 (+0.35%) | 0 |
4 Dec 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.26 (+0.93%) | 0 |
3 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.23 (-0.81%) | 0 |
2 Dec 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.26 (-0.91%) | 0 |
29 Nov 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.15 (-0.52%) | 0 |
28 Nov 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.11 (+0.38%) | 0 |
26 Nov 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
25 Nov 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.38 (+1.35%) | 0 |
22 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
21 Nov 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 (-0.25%) | 0 |
20 Nov 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
19 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
18 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.22 (+0.78%) | 0 |
14 Nov 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.06 (+0.21%) | 0 |
13 Nov 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 (-0.14%) | 0 |
12 Nov 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
11 Nov 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.22 (+0.79%) | 0 |
7 Nov 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
6 Nov 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
5 Nov 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
4 Nov 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.12 (+0.43%) | 0 |
1 Nov 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.39 (+1.43%) | 0 |
31 Oct 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 0 |