Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
29 Oct 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 (-0.22%) | 0 |
28 Oct 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.31 (+1.14%) | 0 |
25 Oct 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
24 Oct 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.13 (+0.48%) | 0 |
23 Oct 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
22 Oct 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
21 Oct 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.16 (+0.60%) | 0 |
18 Oct 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
17 Oct 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
16 Oct 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.29 (+1.10%) | 0 |
14 Oct 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
11 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.38 (+1.46%) | 0 |
10 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.17 (+0.66%) | 0 |
9 Oct 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.28 (+1.09%) | 0 |
8 Oct 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.45 (-1.72%) | 0 |
7 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 0 |
4 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.36 (+1.39%) | 0 |
3 Oct 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.21 (+0.82%) | 0 |
2 Oct 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.53 (-2.02%) | 0 |
1 Oct 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.35 (-1.32%) | 0 |
30 Sep 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.21 (+0.80%) | 0 |
27 Sep 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23 (-0.87%) | 0 |
26 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.14 (-0.52%) | 0 |
25 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.28 (+1.06%) | 0 |
24 Sep 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.3 (-1.12%) | 0 |
23 Sep 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15 (-0.56%) | 0 |
19 Sep 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.02 (+0.07%) | 0 |