Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
17 Sep 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
16 Sep 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
13 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 0 |
12 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.24 (+0.90%) | 0 |
10 Sep 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.06 (+0.23%) | 0 |
6 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.03 (-0.11%) | 0 |
5 Sep 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.46 (+1.76%) | 0 |
4 Sep 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.31 (+1.20%) | 0 |
3 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27 (-1.04%) | 0 |
2 Sep 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.34 (+1.32%) | 0 |
28 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.19 (+0.74%) | 0 |
27 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 0 |
26 Aug 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.26 (+1.02%) | 0 |
23 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78 (-2.98%) | 0 |
22 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
21 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 0 |
20 Aug 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.18 (-0.69%) | 0 |
19 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.39 (+1.51%) | 0 |
16 Aug 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.49 (+1.93%) | 0 |
15 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
14 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82 (-3.13%) | 0 |
13 Aug 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.47 (+1.82%) | 0 |
12 Aug 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.36 (-1.38%) | 0 |
9 Aug 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.25 (-0.95%) | 0 |
8 Aug 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.53 (+2.05%) | 0 |