Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
6 Aug 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.32 (+1.26%) | 0 |
5 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.91 (-3.46%) | 0 |
2 Aug 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.36 (-1.35%) | 0 |
1 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.23 (-0.85%) | 0 |
31 Jul 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26 (-0.96%) | 0 |
30 Jul 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 0 |
29 Jul 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
25 Jul 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18 (-0.66%) | 0 |
24 Jul 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.22 (+0.81%) | 0 |
23 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.12 (+0.45%) | 0 |
22 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
19 Jul 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.12 (-0.45%) | 0 |
18 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
17 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.29 (-1.07%) | 0 |
16 Jul 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
15 Jul 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.2 (+0.74%) | 0 |
11 Jul 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.14 (+0.52%) | 0 |
9 Jul 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
8 Jul 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 0 |
5 Jul 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 0 |
4 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.21 (+0.79%) | 0 |
2 Jul 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
1 Jul 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.27 (+1.03%) | 0 |
28 Jun 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.14 (+0.53%) | 0 |
27 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 0 |