Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
25 Jun 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.36 (-1.37%) | 0 |
24 Jun 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11 (-0.42%) | 0 |
21 Jun 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 0 |
20 Jun 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.18 (+0.68%) | 0 |
19 Jun 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
18 Jun 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.32 (+1.23%) | 0 |
17 Jun 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
14 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 0 |
13 Jun 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.17 (+0.66%) | 0 |
12 Jun 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 0 |
11 Jun 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
10 Jun 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.14 (+0.54%) | 0 |
7 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.34 (+1.34%) | 0 |
6 Jun 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
5 Jun 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
4 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.66 (+2.68%) | 0 |
3 Jun 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 0 |
31 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.36 (-1.44%) | 0 |
30 May 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |
29 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.24 (-0.95%) | 0 |
28 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.18 (-0.71%) | 0 |
27 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
23 May 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.42 (-1.63%) | 0 |
22 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
21 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.33 (+1.29%) | 0 |
20 May 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.22 (-0.85%) | 0 |
17 May 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 0 |
16 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |