Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 0 |
14 May 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.27 (+1.06%) | 0 |
13 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.79 (-3.02%) | 0 |
10 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
8 May 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
7 May 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46 (-1.72%) | 0 |
6 May 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.06 (-0.22%) | 0 |
3 May 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.35 (+1.33%) | 0 |
2 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.21 (-0.79%) | 0 |
30 Apr 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
29 Apr 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
26 Apr 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.13 (+0.49%) | 0 |
25 Apr 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
24 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |
23 Apr 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.33 (+1.26%) | 0 |
22 Apr 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
19 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
17 Apr 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
16 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |
15 Apr 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
12 Apr 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.08 (+0.30%) | 0 |
11 Apr 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
10 Apr 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
9 Apr 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.2 (-0.76%) | 0 |
8 Apr 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
5 Apr 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.18 (+0.69%) | 0 |
4 Apr 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |