Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
2 Apr 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
1 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.31 (+1.20%) | 0 |
29 Mar 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.26 (+1.02%) | 0 |
28 Mar 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.11 (+0.43%) | 0 |
27 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
26 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 0 |
25 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
22 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.62 (-2.39%) | 0 |
21 Mar 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
20 Mar 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
19 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
18 Mar 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
15 Mar 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
14 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.16 (+0.63%) | 0 |
12 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
11 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.37 (+1.49%) | 0 |
8 Mar 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |
7 Mar 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 0 |
6 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 0 |
5 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
4 Mar 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 0 |
1 Mar 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |
28 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.14 (-0.55%) | 0 |
27 Feb 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
22 Feb 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 0 |
21 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |