Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
19 Feb 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.21 (+0.83%) | 0 |
14 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
12 Feb 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.33 (+1.32%) | 0 |
11 Feb 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
8 Feb 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
7 Feb 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.25 (-0.99%) | 0 |
6 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 0 |
5 Feb 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.16 (+0.64%) | 0 |
4 Feb 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 0 |
1 Feb 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.14 (+0.56%) | 0 |
30 Jan 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.37 (+1.51%) | 0 |
29 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 0 |
28 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.18 (-0.73%) | 0 |
25 Jan 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.27 (+1.11%) | 0 |
24 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
22 Jan 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.4 (-1.61%) | 0 |
21 Jan 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.36 (+1.47%) | 0 |
17 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.18 (+0.74%) | 0 |
16 Jan 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
15 Jan 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.29 (+1.21%) | 0 |
14 Jan 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.14 (-0.58%) | 0 |
11 Jan 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |
10 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |