Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
8 Jan 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.33 (+1.40%) | 0 |
7 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.25 (+1.07%) | 0 |
4 Jan 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.8 (+3.56%) | 0 |
3 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.52 (-2.26%) | 0 |
2 Jan 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
1 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |
28 Dec 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
27 Dec 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
26 Dec 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +1.19 (+5.55%) | 0 |
24 Dec 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.44 (-2.01%) | 0 |
21 Dec 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55 (-2.45%) | 0 |
20 Dec 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.45 (-1.97%) | 0 |
19 Dec 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.41 (-1.76%) | 0 |
18 Dec 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
17 Dec 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.93 (-11.20%) | 0 |
14 Dec 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.59 (-2.21%) | 0 |
13 Dec 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15 (-0.56%) | 0 |
12 Dec 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.22 (+0.82%) | 0 |
11 Dec 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.06 (-0.22%) | 0 |
10 Dec 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.04 (+0.15%) | 0 |
7 Dec 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.81 (-2.95%) | 0 |
6 Dec 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
4 Dec 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.04 (-3.65%) | 0 |
3 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.34 (+1.21%) | 0 |
30 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.14 (+0.50%) | 0 |
29 Nov 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11 (-0.39%) | 0 |
28 Nov 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.77 (+2.81%) | 0 |
27 Nov 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |