Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.44 (+1.63%) | 0 |
23 Nov 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.13 (-0.48%) | 0 |
22 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.2 (+0.74%) | 0 |
20 Nov 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.55 (-2.01%) | 0 |
19 Nov 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.68 (-2.42%) | 0 |
16 Nov 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 (-0.25%) | 0 |
15 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.16 (+0.57%) | 0 |
14 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.31 (-1.10%) | 0 |
13 Nov 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |
12 Nov 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.53 (-1.83%) | 0 |
9 Nov 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.3 (-1.03%) | 0 |
8 Nov 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03 (-0.10%) | 0 |
7 Nov 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.64 (+2.24%) | 0 |
6 Nov 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.15 (+0.53%) | 0 |
5 Nov 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.04 (+0.14%) | 0 |
2 Nov 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.28 (-0.98%) | 0 |
1 Nov 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.37 (+1.31%) | 0 |
31 Oct 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.33 (+1.18%) | 0 |
30 Oct 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.44 (+1.60%) | 0 |
29 Oct 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.27 (-0.97%) | 0 |
26 Oct 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.49 (-1.73%) | 0 |
25 Oct 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.68 (+2.46%) | 0 |
24 Oct 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.04 (-3.62%) | 0 |
23 Oct 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.16 (-0.55%) | 0 |
22 Oct 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
19 Oct 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 0 |
18 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 0 |
17 Oct 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.1 (-0.34%) | 0 |
16 Oct 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.67 (+2.32%) | 0 |