Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.15 (-0.52%) | 0 |
12 Oct 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.53 (+1.86%) | 0 |
11 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.43 (-1.49%) | 0 |
10 Oct 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.03 (-3.44%) | 0 |
9 Oct 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.06 (-0.20%) | 0 |
8 Oct 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.1 (-0.33%) | 0 |
5 Oct 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.11 (-0.36%) | 0 |
4 Oct 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.43 (-1.40%) | 0 |
3 Oct 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.13 (+0.43%) | 0 |
2 Oct 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.19 (-0.62%) | 0 |
1 Oct 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.07 (+0.23%) | 0 |
28 Sep 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.01 (-0.03%) | 0 |
27 Sep 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.12 (+0.39%) | 0 |
26 Sep 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.06 (-0.20%) | 0 |
25 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.04 (+0.13%) | 0 |
24 Sep 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |
21 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.06 (-0.20%) | 0 |
20 Sep 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.22 (+0.72%) | 0 |
19 Sep 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07 (-0.23%) | 0 |
18 Sep 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.17 (+0.56%) | 0 |
17 Sep 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.35 (-1.14%) | 0 |
14 Sep 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.14 (+0.46%) | 0 |
12 Sep 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.17 (+0.56%) | 0 |
10 Sep 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.01 (-0.03%) | 0 |
7 Sep 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.08 (-0.26%) | 0 |
6 Sep 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.11 (-0.36%) | 0 |
5 Sep 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.27 (-0.88%) | 0 |
4 Sep 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.01 (-0.03%) | 0 |