Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.05 (+0.16%) | 0 |
30 Aug 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.05 (-0.16%) | 0 |
29 Aug 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.17 (+0.55%) | 0 |
28 Aug 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
27 Aug 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.17 (+0.56%) | 0 |
24 Aug 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 (+0.46%) | 0 |
23 Aug 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.01 (-0.03%) | 0 |
22 Aug 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -4.55 (-13.04%) | 0 |
21 Aug 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.11 (+0.32%) | 0 |
20 Aug 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.14 (+0.40%) | 0 |
17 Aug 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.15 (+0.43%) | 0 |
16 Aug 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.24 (+0.70%) | 0 |
15 Aug 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.34 (-0.98%) | 0 |
14 Aug 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.41 (+1.20%) | 0 |
13 Aug 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.11 (-0.32%) | 0 |
10 Aug 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.18 (-0.52%) | 0 |
9 Aug 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.04 (+0.12%) | 0 |
8 Aug 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.03 (+0.09%) | 0 |
7 Aug 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.15 (+0.44%) | 0 |
6 Aug 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.14 (+0.41%) | 0 |
3 Aug 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.13 (+0.38%) | 0 |
2 Aug 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.34 (+1.01%) | 0 |
1 Aug 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.01 (+0.03%) | 0 |
31 Jul 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.25 (+0.75%) | 0 |
30 Jul 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.39 (-1.15%) | 0 |
27 Jul 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.39 (-1.14%) | 0 |
26 Jul 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.26 (-0.76%) | 0 |
25 Jul 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.32 (+0.94%) | 0 |
24 Jul 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.14 (-0.41%) | 0 |