Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.15 (+0.45%) | 0 |
8 Jun 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.09 (+0.27%) | 0 |
7 Jun 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.1 (-0.30%) | 0 |
6 Jun 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.31 (+0.93%) | 0 |
5 Jun 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.18 (+0.54%) | 0 |
4 Jun 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.21 (+0.64%) | 0 |
1 Jun 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.42 (+1.29%) | 0 |
31 May 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.22 (-0.67%) | 0 |
30 May 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.35 (+1.08%) | 0 |
29 May 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.32 (-0.98%) | 0 |
28 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.14 (-0.43%) | 0 |
24 May 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.06 (-0.18%) | 0 |
23 May 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.07 (+0.21%) | 0 |
22 May 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.13 (-0.39%) | 0 |
21 May 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.23 (+0.70%) | 0 |
18 May 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.13 (-0.40%) | 0 |
17 May 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
16 May 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.3 (+0.92%) | 0 |
15 May 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.13 (-0.40%) | 0 |
14 May 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.08 (+0.25%) | 0 |
11 May 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.09 (+0.28%) | 0 |
10 May 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.29 (+0.90%) | 0 |
9 May 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.35 (+1.10%) | 0 |
8 May 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.03 (+0.09%) | 0 |
7 May 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.08 (+0.25%) | 0 |
4 May 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.43 (+1.37%) | 0 |
3 May 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.24 (-0.76%) | 0 |
2 May 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.11 (-0.35%) | 0 |
1 May 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.05 (+0.16%) | 0 |