Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.24 (-0.75%) | 0 |
27 Apr 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.11 (-0.34%) | 0 |
26 Apr 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.47 (+1.49%) | 0 |
25 Apr 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
24 Apr 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.36 (-1.13%) | 0 |
23 Apr 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.12 (+0.38%) | 0 |
20 Apr 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.34 (-1.06%) | 0 |
19 Apr 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.24 (-0.74%) | 0 |
18 Apr 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.09 (+0.28%) | 0 |
17 Apr 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.42 (+1.32%) | 0 |
16 Apr 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.39 (+1.24%) | 0 |
13 Apr 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.2 (-0.63%) | 0 |
12 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.28 (+0.89%) | 0 |
11 Apr 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.18 (-0.57%) | 0 |
10 Apr 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.55 (+1.78%) | 0 |
9 Apr 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.04 (+0.13%) | 0 |
6 Apr 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.69 (-2.18%) | 0 |
5 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.21 (+0.67%) | 0 |
4 Apr 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.45 (+1.46%) | 0 |
3 Apr 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.36 (+1.18%) | 0 |
2 Apr 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.66 (-2.11%) | 0 |
30 Mar 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.46 (+1.50%) | 0 |
28 Mar 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.08 (-0.26%) | 0 |
27 Mar 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.62 (-1.97%) | 0 |
26 Mar 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.9 (+2.95%) | 0 |
23 Mar 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.67 (-2.15%) | 0 |
22 Mar 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83 (-2.59%) | 0 |
21 Mar 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.04 (-0.12%) | 0 |
20 Mar 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.07 (+0.22%) | 0 |