Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.47 (-1.45%) | 0 |
16 Mar 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.13 (+0.40%) | 0 |
15 Mar 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.07 (-0.22%) | 0 |
14 Mar 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.17 (-0.52%) | 0 |
13 Mar 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.15 (-0.46%) | 0 |
12 Mar 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.15 (-0.46%) | 0 |
9 Mar 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.61 (+1.89%) | 0 |
8 Mar 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.07 (+0.22%) | 0 |
7 Mar 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
6 Mar 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.18 (+0.56%) | 0 |
5 Mar 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.26 (+0.82%) | 0 |
2 Mar 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.24 (+0.76%) | 0 |
1 Mar 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 0 |
28 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.28 (-0.87%) | 0 |
27 Feb 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.43 (-1.31%) | 0 |
26 Feb 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.29 (+0.89%) | 0 |
23 Feb 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.49 (+1.53%) | 0 |
22 Feb 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.01 (-0.03%) | 0 |
21 Feb 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.14 (-0.44%) | 0 |
20 Feb 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.1 (-0.31%) | 0 |
19 Feb 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03 (-0.09%) | 0 |
15 Feb 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.29 (+0.91%) | 0 |
14 Feb 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.54 (+1.72%) | 0 |
13 Feb 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 (+0.61%) | 0 |
12 Feb 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.4 (+1.30%) | 0 |
9 Feb 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.37 (+1.22%) | 0 |
8 Feb 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.25 (-3.95%) | 0 |
7 Feb 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07 (-0.22%) | 0 |
6 Feb 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.64 (+2.06%) | 0 |