Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.2 (-3.72%) | 0 |
2 Feb 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.79 (-2.39%) | 0 |
1 Feb 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.01 (-0.03%) | 0 |
31 Jan 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.08 (-0.24%) | 0 |
30 Jan 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.51 (-1.51%) | 0 |
29 Jan 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.28 (-0.82%) | 0 |
26 Jan 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.47 (+1.40%) | 0 |
25 Jan 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.01 (-0.03%) | 0 |
24 Jan 2018 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.07 (-0.21%) | 0 |
23 Jan 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.15 (+0.45%) | 0 |
22 Jan 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.54 (+1.64%) | 0 |
19 Jan 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.22 (+0.67%) | 0 |
18 Jan 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.01 (-0.03%) | 0 |
17 Jan 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.39 (+1.21%) | 0 |
16 Jan 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.15 (-0.46%) | 0 |
15 Jan 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.34 (+1.06%) | 0 |
11 Jan 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.33 (+1.04%) | 0 |
10 Jan 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.08 (-0.25%) | 0 |
9 Jan 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.13 (+0.41%) | 0 |
8 Jan 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
5 Jan 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.29 (+0.92%) | 0 |
4 Jan 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.12 (+0.38%) | 0 |
3 Jan 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.22 (+0.71%) | 0 |
2 Jan 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.36 (+1.17%) | 0 |
1 Jan 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.22 (-0.71%) | 0 |
28 Dec 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.06 (+0.19%) | 0 |
27 Dec 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.05 (+0.16%) | 0 |
26 Dec 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |