Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.05 (-0.16%) | 0 |
21 Dec 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 0 |
20 Dec 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
19 Dec 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06 (-0.19%) | 0 |
18 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.21 (+0.68%) | 0 |
15 Dec 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.72 (-2.28%) | 0 |
14 Dec 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.17 (-0.54%) | 0 |
13 Dec 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.04 (+0.13%) | 0 |
12 Dec 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
11 Dec 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.09 (+0.29%) | 0 |
8 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.3 (+0.96%) | 0 |
7 Dec 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.15 (+0.48%) | 0 |
6 Dec 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.06 (+0.19%) | 0 |
5 Dec 2017 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.04 (-0.13%) | 0 |
4 Dec 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.23 (-0.73%) | 0 |
1 Dec 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.14 (-0.45%) | 0 |
30 Nov 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.33 (+1.06%) | 0 |
29 Nov 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.15 (-0.48%) | 0 |
28 Nov 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.31 (+1.00%) | 0 |
27 Nov 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.11 (+0.36%) | 0 |
23 Nov 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.02 (-0.06%) | 0 |
21 Nov 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.24 (+0.78%) | 0 |
20 Nov 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
17 Nov 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.06 (-0.20%) | 0 |
16 Nov 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.4 (+1.32%) | 0 |
15 Nov 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.15 (-0.49%) | 0 |
14 Nov 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.02 (-0.07%) | 0 |