Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.11 (+0.35%) | 0 |
29 Sep 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.13 (+0.42%) | 0 |
28 Sep 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.02 (+0.06%) | 0 |
27 Sep 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.21 (+0.69%) | 0 |
26 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.13 (+0.43%) | 0 |
25 Sep 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.14 (-0.46%) | 0 |
22 Sep 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
21 Sep 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.04 (-0.13%) | 0 |
20 Sep 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.02 (-0.07%) | 0 |
19 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.02 (-0.07%) | 0 |
18 Sep 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.04 (-0.13%) | 0 |
15 Sep 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.07 (+0.23%) | 0 |
14 Sep 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.08 (-0.26%) | 0 |
13 Sep 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.01 (-0.03%) | 0 |
12 Sep 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.16 (+0.52%) | 0 |
11 Sep 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.28 (+0.92%) | 0 |
8 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
7 Sep 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.05 (+0.17%) | 0 |
6 Sep 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.06 (+0.20%) | 0 |
5 Sep 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.24 (-0.79%) | 0 |
4 Sep 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.11 (+0.36%) | 0 |
31 Aug 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.32 (+1.07%) | 0 |
30 Aug 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.19 (+0.64%) | 0 |
29 Aug 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.05 (+0.17%) | 0 |
25 Aug 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.07 (+0.24%) | 0 |
24 Aug 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.05 (-0.17%) | 0 |
23 Aug 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.15 (-0.50%) | 0 |
22 Aug 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.43 (+1.46%) | 0 |