Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.2 (-0.64%) | 0 |
19 Nov 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.28 (+0.90%) | 0 |
18 Nov 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.39 (-1.24%) | 0 |
17 Nov 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16 (-0.51%) | 0 |
16 Nov 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.29 (+0.92%) | 0 |
13 Nov 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.41 (+1.32%) | 0 |
12 Nov 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 0 |
11 Nov 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.44 (+1.43%) | 0 |
10 Nov 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16 (-0.52%) | 0 |
9 Nov 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.65 (-2.06%) | 0 |
6 Nov 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09 (-0.28%) | 0 |
5 Nov 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.65 (+2.09%) | 0 |
4 Nov 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +1.24 (+4.16%) | 0 |
3 Nov 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.66 (+2.26%) | 0 |
2 Nov 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.23 (+0.79%) | 0 |
30 Oct 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58 (-1.96%) | 0 |
29 Oct 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.34 (+1.17%) | 0 |
28 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.1 (-3.63%) | 0 |
27 Oct 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.07 (+0.23%) | 0 |
26 Oct 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.61 (-1.98%) | 0 |
23 Oct 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.18 (+0.59%) | 0 |
22 Oct 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.04 (-0.13%) | 0 |
21 Oct 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.06 (-0.20%) | 0 |
20 Oct 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.13 (+0.42%) | 0 |
19 Oct 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.56 (-1.80%) | 0 |
16 Oct 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.1 (-0.32%) | 0 |
15 Oct 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.04 (-0.13%) | 0 |
14 Oct 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.23 (-0.73%) | 0 |
13 Oct 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04 (-0.13%) | 0 |
12 Oct 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.71 (+2.30%) | 0 |