Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
16 Sep 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.13 (-0.51%) | 0 |
15 Sep 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.27 (+1.07%) | 0 |
14 Sep 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
13 Sep 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.33 (-1.29%) | 0 |
12 Sep 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.37 (+1.47%) | 0 |
9 Sep 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.65 (-2.52%) | 0 |
8 Sep 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.13 (-0.50%) | 0 |
7 Sep 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
6 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
5 Sep 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.16 (+0.62%) | 0 |
1 Sep 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.02 (+0.08%) | 0 |
31 Aug 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.1 (-0.39%) | 0 |
30 Aug 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.11 (-0.42%) | 0 |
29 Aug 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
26 Aug 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
25 Aug 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 0 |
24 Aug 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19 (-0.73%) | 0 |
23 Aug 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
22 Aug 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
19 Aug 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |
18 Aug 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
17 Aug 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19 (-0.73%) | 0 |
15 Aug 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
12 Aug 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
11 Aug 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.21 (+0.81%) | 0 |
10 Aug 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
9 Aug 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 0 |