Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
5 Aug 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.29 (+1.13%) | 0 |
4 Aug 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
3 Aug 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
2 Aug 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.29 (-1.12%) | 0 |
1 Aug 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
29 Jul 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
28 Jul 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.13 (+0.51%) | 0 |
27 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
26 Jul 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
25 Jul 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
22 Jul 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
21 Jul 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
20 Jul 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.18 (+0.71%) | 0 |
19 Jul 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |
18 Jul 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 0 |
15 Jul 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
14 Jul 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 0 |
13 Jul 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
12 Jul 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.23 (+0.92%) | 0 |
11 Jul 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.14 (+0.56%) | 0 |
8 Jul 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.45 (+1.84%) | 0 |
7 Jul 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
6 Jul 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
5 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.19 (-0.78%) | 0 |
4 Jul 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
30 Jun 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.3 (+1.25%) | 0 |
29 Jun 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.39 (+1.66%) | 0 |
28 Jun 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.47 (+2.04%) | 0 |