Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.58 (-2.45%) | 0 |
24 Jun 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88 (-3.58%) | 0 |
23 Jun 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.32 (+1.32%) | 0 |
22 Jun 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |
21 Jun 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
20 Jun 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.2 (+0.83%) | 0 |
17 Jun 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
16 Jun 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 (+0.37%) | 0 |
15 Jun 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
14 Jun 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.09 (-0.37%) | 0 |
13 Jun 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.27 (-1.10%) | 0 |
10 Jun 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29 (-1.17%) | 0 |
9 Jun 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
8 Jun 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
7 Jun 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
6 Jun 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
3 Jun 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
2 Jun 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.1 (+0.41%) | 0 |
1 Jun 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
31 May 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
30 May 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
26 May 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
25 May 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
24 May 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.33 (+1.38%) | 0 |
23 May 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
20 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.2 (+0.85%) | 0 |
19 May 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.09 (-0.38%) | 0 |
18 May 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
17 May 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 0 |