Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.27 (+1.14%) | 0 |
13 May 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.15 (-0.63%) | 0 |
12 May 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
11 May 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.35 (-1.43%) | 0 |
10 May 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.26 (+1.08%) | 0 |
9 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
6 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |
5 May 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
4 May 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.18 (-0.74%) | 0 |
3 May 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 0 |
2 May 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.16 (+0.66%) | 0 |
29 Apr 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.31 (-1.26%) | 0 |
28 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.44 (-1.76%) | 0 |
27 Apr 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
25 Apr 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
22 Apr 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 0 |
21 Apr 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
20 Apr 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
19 Apr 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
18 Apr 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
15 Apr 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
14 Apr 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
13 Apr 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.38 (+1.54%) | 0 |
12 Apr 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
11 Apr 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
8 Apr 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
7 Apr 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.35 (-1.40%) | 0 |
6 Apr 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.35 (+1.42%) | 0 |
5 Apr 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 0 |