Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |
1 Apr 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
31 Mar 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
30 Mar 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
29 Mar 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.3 (+1.23%) | 0 |
28 Mar 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
25 Mar 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
23 Mar 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |
22 Mar 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
21 Mar 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
18 Mar 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.15 (+0.62%) | 0 |
17 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
16 Mar 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
15 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 0 |
14 Mar 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
11 Mar 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.42 (+1.76%) | 0 |
10 Mar 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
9 Mar 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
8 Mar 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33 (-1.37%) | 0 |
7 Mar 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
4 Mar 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
3 Mar 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
2 Mar 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
1 Mar 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.54 (+2.31%) | 0 |
29 Feb 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.14 (-0.60%) | 0 |
26 Feb 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
25 Feb 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.22 (+0.95%) | 0 |
24 Feb 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
23 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.24 (-1.03%) | 0 |