Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.37 (+1.61%) | 0 |
19 Feb 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
17 Feb 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.42 (+1.86%) | 0 |
16 Feb 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.62 (+2.82%) | 0 |
15 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.47 (+2.18%) | 0 |
11 Feb 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 0 |
10 Feb 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
9 Feb 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
8 Feb 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.45 (-2.03%) | 0 |
5 Feb 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.59 (-2.60%) | 0 |
4 Feb 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
3 Feb 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
2 Feb 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53 (-2.30%) | 0 |
1 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
29 Jan 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.64 (+2.86%) | 0 |
28 Jan 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13 (-0.58%) | 0 |
27 Jan 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.43 (-1.88%) | 0 |
26 Jan 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.29 (+1.28%) | 0 |
25 Jan 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.33 (-1.44%) | 0 |
22 Jan 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.49 (+2.18%) | 0 |
21 Jan 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
20 Jan 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
19 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
18 Jan 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 0 |
14 Jan 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.31 (+1.37%) | 0 |
13 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.69 (-2.96%) | 0 |
12 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.27 (+1.17%) | 0 |