Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
8 Jan 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.24 (-1.03%) | 0 |
7 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.58 (-2.43%) | 0 |
6 Jan 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.34 (-1.40%) | 0 |
5 Jan 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 0 |
1 Jan 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 0 |
30 Dec 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.31 (-1.23%) | 0 |
29 Dec 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.25 (+1.00%) | 0 |
28 Dec 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
25 Dec 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.23 (+0.93%) | 0 |
22 Dec 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
21 Dec 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
18 Dec 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.36 (-1.46%) | 0 |
17 Dec 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.38 (-1.51%) | 0 |
16 Dec 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.31 (+1.25%) | 0 |
15 Dec 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.62 (-2.44%) | 0 |
14 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
11 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.52 (-2.01%) | 0 |
10 Dec 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
9 Dec 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.32 (-1.23%) | 0 |
8 Dec 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11 (-0.42%) | 0 |
7 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 0 |
4 Dec 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.5 (+1.93%) | 0 |
3 Dec 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.41 (-1.56%) | 0 |
2 Dec 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.26 (-0.98%) | 0 |
1 Dec 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.23 (+0.87%) | 0 |