Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 0 |
27 Nov 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
26 Nov 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.06 (+0.23%) | 0 |
24 Nov 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
23 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
20 Nov 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.2 (+0.76%) | 0 |
19 Nov 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
18 Nov 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.42 (+1.63%) | 0 |
17 Nov 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
16 Nov 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.29 (+1.14%) | 0 |
13 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43 (-1.66%) | 0 |
12 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35 (-1.33%) | 0 |
11 Nov 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.18 (-0.68%) | 0 |
10 Nov 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
9 Nov 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.27 (-1.01%) | 0 |
6 Nov 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
5 Nov 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 0 |
3 Nov 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
2 Nov 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.37 (+1.40%) | 0 |
30 Oct 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
29 Oct 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 0 |
28 Oct 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.36 (+1.37%) | 0 |
27 Oct 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 0 |
26 Oct 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
23 Oct 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.3 (+1.15%) | 0 |
22 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.34 (+1.33%) | 0 |
21 Oct 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.24 (-0.93%) | 0 |
20 Oct 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |