Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
16 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
15 Oct 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.33 (+1.30%) | 0 |
14 Oct 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.26 (-1.01%) | 0 |
13 Oct 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.17 (-0.66%) | 0 |
12 Oct 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
9 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 0 |
8 Oct 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.28 (+1.10%) | 0 |
7 Oct 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.28 (+1.11%) | 0 |
6 Oct 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 0 |
5 Oct 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.42 (+1.69%) | 0 |
2 Oct 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
1 Oct 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
30 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.42 (+1.74%) | 0 |
29 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
28 Sep 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.71 (-2.86%) | 0 |
25 Sep 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
24 Sep 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
23 Sep 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
22 Sep 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.35 (-1.37%) | 0 |
21 Sep 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
18 Sep 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43 (-1.67%) | 0 |
17 Sep 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
16 Sep 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.25 (+0.98%) | 0 |
15 Sep 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.33 (+1.31%) | 0 |
14 Sep 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12 (-0.47%) | 0 |
11 Sep 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.13 (+0.52%) | 0 |
10 Sep 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
9 Sep 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.34 (-1.34%) | 0 |
8 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.63 (+2.54%) | 0 |