Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28 (-1.12%) | 0 |
3 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
2 Sep 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.52 (+2.12%) | 0 |
1 Sep 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.74 (-2.93%) | 0 |
31 Aug 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 0 |
28 Aug 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 0 |
27 Aug 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.51 (+2.06%) | 0 |
26 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.9 (+3.76%) | 0 |
25 Aug 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.19 (-0.79%) | 0 |
24 Aug 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.91 (-3.64%) | 0 |
21 Aug 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.86 (-3.32%) | 0 |
20 Aug 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.65 (-2.45%) | 0 |
19 Aug 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.22 (-0.82%) | 0 |
18 Aug 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 0 |
17 Aug 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.21 (+0.79%) | 0 |
14 Aug 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.11 (+0.42%) | 0 |
13 Aug 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |
12 Aug 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |
11 Aug 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38 (-1.41%) | 0 |
10 Aug 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.42 (+1.59%) | 0 |
7 Aug 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.05 (-0.19%) | 0 |
6 Aug 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.24 (-0.90%) | 0 |
5 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
4 Aug 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.06 (-0.22%) | 0 |
3 Aug 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13 (-0.48%) | 0 |
31 Jul 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
30 Jul 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
29 Jul 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.23 (+0.87%) | 0 |
28 Jul 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.38 (+1.45%) | 0 |