Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.4 (+1.31%) | 0 |
8 Oct 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.21 (+0.69%) | 0 |
7 Oct 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.56 (+1.89%) | 0 |
6 Oct 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.5 (-1.66%) | 0 |
5 Oct 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.64 (+2.17%) | 0 |
2 Oct 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.45 (-1.50%) | 0 |
1 Oct 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.29 (+0.98%) | 0 |
30 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.23 (+0.78%) | 0 |
29 Sep 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.09 (-0.30%) | 0 |
28 Sep 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.43 (+1.48%) | 0 |
25 Sep 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.51 (+1.78%) | 0 |
24 Sep 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.16 (+0.56%) | 0 |
23 Sep 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.73 (-2.50%) | 0 |
22 Sep 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.41 (+1.42%) | 0 |
21 Sep 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.08 (-0.28%) | 0 |
18 Sep 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.34 (-1.16%) | 0 |
17 Sep 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.3 (-1.02%) | 0 |
16 Sep 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34 (-1.14%) | 0 |
15 Sep 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.23 (+0.78%) | 0 |
14 Sep 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.4 (+1.37%) | 0 |
11 Sep 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.1 (-0.34%) | 0 |
10 Sep 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.6 (-2.00%) | 0 |
9 Sep 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.72 (+2.46%) | 0 |
8 Sep 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02 (-3.37%) | 0 |
4 Sep 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.38 (-1.24%) | 0 |
3 Sep 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.41 (-4.40%) | 0 |
2 Sep 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.41 (+1.30%) | 0 |
1 Sep 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.26 (+0.83%) | 0 |
31 Aug 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.06 (+0.19%) | 0 |
28 Aug 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.16 (+0.51%) | 0 |