Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.2 (-0.76%) | 0 |
24 Jul 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.37 (-1.39%) | 0 |
23 Jul 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.18 (-0.67%) | 0 |
22 Jul 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
21 Jul 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15 (-0.55%) | 0 |
20 Jul 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
17 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12 (-0.44%) | 0 |
16 Jul 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.16 (+0.59%) | 0 |
15 Jul 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
14 Jul 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
13 Jul 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.29 (+1.08%) | 0 |
10 Jul 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.34 (+1.29%) | 0 |
9 Jul 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
8 Jul 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.46 (-1.71%) | 0 |
7 Jul 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
6 Jul 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 0 |
3 Jul 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.09 (-0.33%) | 0 |
1 Jul 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |
30 Jun 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
29 Jun 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.6 (-2.20%) | 0 |
26 Jun 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
25 Jun 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |
24 Jun 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.23 (-0.83%) | 0 |
23 Jun 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
22 Jun 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.17 (+0.62%) | 0 |
19 Jun 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 (-0.33%) | 0 |
18 Jun 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.26 (+0.95%) | 0 |
17 Jun 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.08 (+0.29%) | 0 |
16 Jun 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.15 (+0.55%) | 0 |