Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 0 |
1 May 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.43 (+1.61%) | 0 |
30 Apr 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34 (-1.25%) | 0 |
29 Apr 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.19 (-0.70%) | 0 |
28 Apr 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 0 |
27 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.21 (-0.76%) | 0 |
24 Apr 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
23 Apr 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.11 (+0.40%) | 0 |
22 Apr 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.06 (+0.22%) | 0 |
21 Apr 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.07 (+0.26%) | 0 |
20 Apr 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.29 (+1.07%) | 0 |
17 Apr 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.4 (-1.46%) | 0 |
16 Apr 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05 (-0.18%) | 0 |
15 Apr 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.11 (+0.40%) | 0 |
14 Apr 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.14 (-0.51%) | 0 |
10 Apr 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.08 (+0.29%) | 0 |
9 Apr 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
8 Apr 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.15 (+0.55%) | 0 |
7 Apr 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.1 (-0.37%) | 0 |
6 Apr 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.2 (+0.74%) | 0 |
3 Apr 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.14 (+0.52%) | 0 |
1 Apr 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07 (-0.26%) | 0 |
31 Mar 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 (-0.77%) | 0 |
30 Mar 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.31 (+1.15%) | 0 |
27 Mar 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.12 (+0.45%) | 0 |
26 Mar 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
25 Mar 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.55 (-2.01%) | 0 |
24 Mar 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11 (-0.40%) | 0 |