Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.08 (-0.29%) | 0 |
20 Mar 2015 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.23 (+0.84%) | 0 |
19 Mar 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 0 |
18 Mar 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.28 (+1.03%) | 0 |
17 Mar 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
16 Mar 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.37 (+1.38%) | 0 |
13 Mar 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.13 (-0.48%) | 0 |
12 Mar 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.34 (+1.28%) | 0 |
11 Mar 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.07 (-0.26%) | 0 |
10 Mar 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.47 (-1.73%) | 0 |
9 Mar 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.15 (+0.56%) | 0 |
6 Mar 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33 (-1.21%) | 0 |
5 Mar 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 0 |
3 Mar 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.09 (-0.33%) | 0 |
2 Mar 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.23 (+0.84%) | 0 |
27 Feb 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.09 (-0.33%) | 0 |
26 Feb 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 (-0.26%) | 0 |
25 Feb 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
24 Feb 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
23 Feb 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.08 (+0.29%) | 0 |
20 Feb 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.17 (+0.63%) | 0 |
19 Feb 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
18 Feb 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
17 Feb 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |
16 Feb 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.13 (+0.48%) | 0 |
12 Feb 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.27 (+1.01%) | 0 |
11 Feb 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
10 Feb 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |