Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
26 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.08 (+0.30%) | 0 |
25 Dec 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 0 |
23 Dec 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
22 Dec 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
19 Dec 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.13 (+0.50%) | 0 |
18 Dec 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.63 (+2.47%) | 0 |
17 Dec 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.51 (+2.04%) | 0 |
16 Dec 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.27 (-1.07%) | 0 |
15 Dec 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.13 (-4.29%) | 0 |
12 Dec 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.48 (-1.79%) | 0 |
11 Dec 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.11 (+0.41%) | 0 |
10 Dec 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.49 (-1.80%) | 0 |
9 Dec 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
8 Dec 2014 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.21 (-0.77%) | 0 |
5 Dec 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
4 Dec 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07 (-0.25%) | 0 |
3 Dec 2014 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.21 (+0.77%) | 0 |
2 Dec 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 0 |
1 Dec 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26 (-0.95%) | 0 |
28 Nov 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
27 Nov 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.08 (+0.29%) | 0 |
25 Nov 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
21 Nov 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
20 Nov 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.13 (+0.48%) | 0 |
19 Nov 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
18 Nov 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |