Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
14 Nov 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04 (-0.15%) | 0 |
13 Nov 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |
12 Nov 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.07 (+0.26%) | 0 |
11 Nov 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 0 |
7 Nov 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
6 Nov 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.16 (+0.60%) | 0 |
5 Nov 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 0 |
4 Nov 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 0 |
3 Nov 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.03 (+0.11%) | 0 |
31 Oct 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.31 (+1.19%) | 0 |
30 Oct 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 0 |
29 Oct 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
28 Oct 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.36 (+1.40%) | 0 |
27 Oct 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |
24 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 0 |
23 Oct 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.34 (+1.35%) | 0 |
22 Oct 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.26 (-1.02%) | 0 |
21 Oct 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.6 (+2.41%) | 0 |
20 Oct 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.28 (+1.14%) | 0 |
17 Oct 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.37 (+1.53%) | 0 |
16 Oct 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
15 Oct 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16 (-0.66%) | 0 |
14 Oct 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
13 Oct 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.48 (-1.94%) | 0 |
10 Oct 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36 (-1.43%) | 0 |
9 Oct 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.52 (-2.03%) | 0 |
8 Oct 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.46 (+1.83%) | 0 |
7 Oct 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.39 (-1.52%) | 0 |