Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
3 Oct 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.33 (+1.30%) | 0 |
2 Oct 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
1 Oct 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.4 (-1.55%) | 0 |
30 Sep 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 0 |
29 Sep 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
26 Sep 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
25 Sep 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.44 (-1.68%) | 0 |
24 Sep 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.19 (+0.73%) | 0 |
23 Sep 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.18 (-0.69%) | 0 |
22 Sep 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.25 (-0.95%) | 0 |
19 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 0 |
18 Sep 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 0 |
17 Sep 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 0 |
15 Sep 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
12 Sep 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15 (-0.57%) | 0 |
11 Sep 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
10 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.15 (+0.57%) | 0 |
9 Sep 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 0 |
8 Sep 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
5 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
4 Sep 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.06 (-0.23%) | 0 |
3 Sep 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 0 |
2 Sep 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
1 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 0 |
28 Aug 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
27 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
26 Aug 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |