Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.13 (+0.50%) | 0 |
22 Aug 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 0 |
21 Aug 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.04 (+0.15%) | 0 |
20 Aug 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
19 Aug 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.17 (+0.66%) | 0 |
18 Aug 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.21 (+0.82%) | 0 |
15 Aug 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
14 Aug 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.18 (+0.71%) | 0 |
13 Aug 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.17 (+0.68%) | 0 |
12 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 0 |
8 Aug 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.26 (+1.05%) | 0 |
7 Aug 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.21 (-0.84%) | 0 |
6 Aug 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
5 Aug 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
4 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
1 Aug 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
31 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
30 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
29 Jul 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 0 |
28 Jul 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
25 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
24 Jul 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
23 Jul 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 0 |
22 Jul 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.22 (+0.88%) | 0 |
21 Jul 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
18 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.31 (+1.24%) | 0 |
17 Jul 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28 (-1.11%) | 0 |
16 Jul 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 0 |
15 Jul 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 0 |