Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
11 Jul 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
10 Jul 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 0 |
9 Jul 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.11 (+0.44%) | 0 |
8 Jul 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
7 Jul 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
4 Jul 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.18 (+0.71%) | 0 |
2 Jul 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
1 Jul 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.26 (+1.04%) | 0 |
30 Jun 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 0 |
27 Jun 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
26 Jun 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
24 Jun 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 0 |
23 Jun 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
20 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
19 Jun 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
18 Jun 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
17 Jun 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
16 Jun 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |
13 Jun 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
12 Jun 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 0 |
11 Jun 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 0 |
10 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
9 Jun 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
6 Jun 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 0 |
5 Jun 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
4 Jun 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
3 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |